| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.90 | -6.41 % | 0 | 27.04 | 27.82 | 24.27 |
| 21/11/2025 | 26.44 | +8.3 % | 0 | 23.83 | 26.69 | 23.81 |
| 24/11/2025 | 26.06 | -1.55 % | 0 | 26.85 | 27.69 | 26.06 |
| 25/11/2025 | 25.61 | +2.01 % | 0 | 26.13 | 26.26 | 24.88 |
| 26/11/2025 | 25.17 | -3.27 % | 0 | 25.79 | 26.05 | 25.07 |