| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.87 | +2.65 % | 0 | 38.07 | 39.23 | 36.24 |
| 07/01/2026 | 36.71 | -4.87 % | 0 | 38.45 | 38.47 | 36.56 |
| 08/01/2026 | 37.16 | +1.45 % | 0 | 35.82 | 37.62 | 35.80 |
| 09/01/2026 | 39.05 | +5.23 % | 0 | 37.91 | 39.39 | 37.70 |
| 12/01/2026 | 37.30 | -4.06 % | 0 | 39.29 | 39.52 | 36.85 |