| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 46.70 | -3.89 % | 0 | 48.44 | 48.47 | 46.53 |
| 08/01/2026 | 47.15 | +1.14 % | 0 | 45.81 | 47.61 | 45.80 |
| 09/01/2026 | 49.04 | +4.12 % | 0 | 47.91 | 49.39 | 47.70 |
| 12/01/2026 | 47.30 | -3.23 % | 0 | 49.29 | 49.52 | 46.84 |
| 13/01/2026 | 47.54 | +0.06 % | 0 | 47.73 | 47.95 | 47.20 |