| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.40 | -4.22 % | 0 | 20.17 | 21.91 | 19.02 |
| 07/01/2026 | 21.34 | +9.21 % | 0 | 19.65 | 21.45 | 19.63 |
| 08/01/2026 | 21.18 | -1.17 % | 0 | 22.22 | 22.37 | 20.58 |
| 09/01/2026 | 19.05 | -9.2 % | 0 | 20.16 | 20.37 | 18.79 |
| 12/01/2026 | 20.75 | +7.85 % | 0 | 18.82 | 21.27 | 18.62 |