| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.33 | +4.94 % | 0 | 16.67 | 17.62 | 15.02 |
| 07/01/2026 | 15.56 | -9.53 % | 0 | 17.00 | 17.07 | 15.49 |
| 08/01/2026 | 15.89 | +3.35 % | 0 | 14.51 | 16.09 | 14.49 |
| 09/01/2026 | 17.61 | +11.81 % | 0 | 16.41 | 17.86 | 16.29 |
| 12/01/2026 | 15.93 | -8.45 % | 0 | 17.72 | 18.00 | 15.50 |