| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 99.12 | +0.78 % | 0 | 98.38 | 99.72 | 98.04 |
| 01/09/2026 | 100.34 | +1.3 % | 0 | 99.20 | 101.02 | 98.82 |
| 02/09/2026 | 101.55 | +0.94 % | 0 | 101.92 | 102.69 | 100.56 |
| 03/09/2026 | 96.72 | -3.88 % | 0 | 98.46 | 99.38 | 96.04 |
| 04/09/2026 | 99.11 | +2.97 % | 0 | 96.42 | 99.88 | 96.07 |