| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.66 | +1.92 % | 0 | 58.63 | 59.90 | 58.40 |
| 01/09/2026 | 61.03 | +3.08 % | 0 | 59.42 | 61.34 | 59.23 |
| 02/09/2026 | 61.18 | +0.88 % | 0 | 62.03 | 62.74 | 60.99 |
| 03/09/2026 | 57.17 | -5.77 % | 0 | 58.78 | 59.61 | 56.60 |
| 04/09/2026 | 59.24 | +4.75 % | 0 | 56.89 | 60.46 | 56.55 |