| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.64 | +4.62 % | 0 | 38.73 | 41.24 | 38.29 |
| 02/06/2026 | 39.98 | -2.44 % | 0 | 41.64 | 42.08 | 39.47 |
| 03/06/2026 | 40.06 | -0.31 % | 0 | 41.16 | 41.62 | 39.78 |
| 04/06/2026 | 43.72 | +9.1 % | 0 | 40.69 | 43.73 | 40.69 |
| 05/06/2026 | 42.87 | -3.21 % | 0 | 44.48 | 46.37 | 42.87 |