| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.88 | -0.12 % | 0 | 58.02 | 58.64 | 56.87 |
| 01/09/2026 | 56.27 | -1.73 % | 0 | 57.23 | 57.82 | 55.65 |
| 02/09/2026 | 55.38 | -0.65 % | 0 | 54.57 | 56.02 | 54.03 |
| 03/09/2026 | 59.69 | +7.12 % | 0 | 57.97 | 60.43 | 57.19 |
| 04/09/2026 | 57.47 | -4.28 % | 0 | 59.98 | 60.26 | 56.73 |