| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.95 | +5.22 % | 0 | 43.59 | 46.38 | 43.18 |
| 16/07/2026 | 47.72 | +5.2 % | 0 | 47.83 | 49.40 | 45.62 |
| 17/07/2026 | 44.58 | -7.19 % | 0 | 47.28 | 48.82 | 43.53 |
| 20/07/2026 | 45.62 | +2.7 % | 0 | 45.00 | 46.24 | 44.67 |
| 21/07/2026 | 43.39 | -3.33 % | 0 | 43.89 | 44.54 | 43.09 |