| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.52 | +3.86 % | 0 | 43.65 | 46.36 | 43.19 |
| 02/06/2026 | 45.00 | -2.12 % | 0 | 46.61 | 47.09 | 44.27 |
| 03/06/2026 | 44.82 | -0.79 % | 0 | 46.12 | 46.64 | 44.78 |
| 04/06/2026 | 48.60 | +7.83 % | 0 | 45.64 | 48.60 | 45.64 |
| 05/06/2026 | 48.07 | -2.49 % | 0 | 49.44 | 51.33 | 47.66 |