| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.42 | +4.3 % | 0 | 48.24 | 51.09 | 47.92 |
| 16/07/2026 | 52.49 | +4.91 % | 0 | 52.51 | 54.07 | 50.30 |
| 17/07/2026 | 49.31 | -6.49 % | 0 | 51.98 | 53.49 | 48.22 |
| 20/07/2026 | 50.30 | +2.45 % | 0 | 49.74 | 51.06 | 49.37 |
| 21/07/2026 | 48.08 | -3.02 % | 0 | 48.57 | 49.28 | 47.79 |