| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.01 | -2.23 % | 0 | 59.62 | 60.37 | 57.36 |
| 02/06/2026 | 58.36 | +2.01 % | 0 | 57.38 | 59.48 | 56.56 |
| 03/06/2026 | 58.75 | +1.33 % | 0 | 57.81 | 58.84 | 57.02 |
| 04/06/2026 | 55.04 | -5.27 % | 0 | 57.67 | 57.86 | 54.86 |
| 05/06/2026 | 55.72 | +3.22 % | 0 | 54.01 | 56.12 | 52.25 |