| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.89 | -6.28 % | 0 | 40.96 | 41.99 | 38.16 |
| 16/10/2026 | 39.43 | +2.98 % | 0 | 39.02 | 40.12 | 36.93 |
| 19/10/2026 | 40.06 | +2.01 % | 0 | 39.47 | 40.78 | 39.19 |
| 20/10/2026 | 40.83 | +1.87 % | 0 | 39.78 | 41.56 | 38.79 |
| 21/10/2026 | 40.63 | -0.01 % | 0 | 41.32 | 41.90 | 40.20 |