| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.48 | -0.95 % | 0 | 55.48 | 56.59 | 54.48 |
| 07/01/2026 | 56.18 | +3.42 % | 0 | 54.93 | 56.39 | 54.93 |
| 08/01/2026 | 56.14 | -0.12 % | 0 | 56.89 | 57.31 | 55.89 |
| 09/01/2026 | 54.36 | -2.57 % | 0 | 55.50 | 55.50 | 54.28 |
| 12/01/2026 | 55.91 | +3.39 % | 0 | 54.08 | 56.26 | 54.08 |