| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.60 | +5.54 % | 0 | 34.58 | 37.31 | 34.22 |
| 16/07/2026 | 38.65 | +6.39 % | 0 | 38.69 | 40.10 | 36.48 |
| 17/07/2026 | 35.45 | -8.8 % | 0 | 38.13 | 39.57 | 34.49 |
| 20/07/2026 | 36.57 | +3.33 % | 0 | 35.78 | 37.05 | 35.56 |
| 21/07/2026 | 34.31 | -4.23 % | 0 | 34.84 | 35.33 | 33.99 |