| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.17 | +2.97 % | 0 | 34.08 | 35.17 | 32.88 |
| 07/01/2026 | 33.45 | -3.99 % | 0 | 34.69 | 34.69 | 33.25 |
| 08/01/2026 | 33.50 | +1.55 % | 0 | 32.71 | 33.75 | 32.28 |
| 09/01/2026 | 35.37 | +5.72 % | 0 | 34.17 | 35.46 | 34.17 |
| 12/01/2026 | 33.75 | -3.94 % | 0 | 35.67 | 35.67 | 33.38 |