| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.06 | +4.99 % | 0 | 39.02 | 41.82 | 38.66 |
| 16/07/2026 | 43.03 | +5.52 % | 0 | 43.21 | 44.66 | 41.00 |
| 17/07/2026 | 39.93 | -7.99 % | 0 | 42.65 | 44.12 | 39.05 |
| 20/07/2026 | 41.01 | +2.9 % | 0 | 40.32 | 41.55 | 40.03 |
| 21/07/2026 | 38.79 | -3.71 % | 0 | 39.31 | 39.87 | 38.47 |