| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.76 | +2.73 % | 0 | 38.76 | 39.83 | 37.47 |
| 07/01/2026 | 38.01 | -3.44 % | 0 | 39.27 | 39.27 | 37.80 |
| 08/01/2026 | 38.05 | +1.58 % | 0 | 37.26 | 38.31 | 36.81 |
| 09/01/2026 | 39.95 | +5.33 % | 0 | 38.73 | 40.04 | 38.73 |
| 12/01/2026 | 38.30 | -3.53 % | 0 | 40.26 | 40.26 | 37.92 |