| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.16 | -0.06 % | 0 | 53.29 | 53.89 | 52.15 |
| 01/09/2026 | 51.51 | -1.9 % | 0 | 52.51 | 52.92 | 50.99 |
| 02/09/2026 | 50.70 | -0.6 % | 0 | 49.85 | 51.34 | 49.23 |
| 03/09/2026 | 55.31 | +8.51 % | 0 | 53.23 | 55.67 | 52.46 |
| 04/09/2026 | 52.71 | -4.63 % | 0 | 55.23 | 55.50 | 51.99 |