| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.56 | +1.17 % | 0 | 24.35 | 25.04 | 24.05 |
| 01/09/2026 | 25.98 | +5.05 % | 0 | 24.83 | 25.98 | 24.56 |
| 02/09/2026 | 26.47 | +3.22 % | 0 | 26.78 | 27.19 | 25.73 |
| 03/09/2026 | 23.31 | -9.41 % | 0 | 24.43 | 25.00 | 22.65 |
| 04/09/2026 | 24.58 | +8.14 % | 0 | 23.11 | 25.13 | 22.80 |