| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.53 | -2.31 % | 0 | 37.41 | 38.69 | 36.46 |
| 07/01/2026 | 38.70 | +5.31 % | 0 | 37.30 | 38.70 | 37.14 |
| 08/01/2026 | 38.17 | -0.95 % | 0 | 39.06 | 39.73 | 37.41 |
| 09/01/2026 | 36.78 | -3.62 % | 0 | 37.80 | 37.80 | 35.72 |
| 12/01/2026 | 38.22 | +4.63 % | 0 | 36.52 | 38.28 | 36.20 |