| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.16 | -3.15 % | 0 | 40.73 | 41.19 | 38.50 |
| 02/06/2026 | 39.58 | +2.74 % | 0 | 38.62 | 40.73 | 37.68 |
| 03/06/2026 | 39.86 | +1.71 % | 0 | 38.96 | 39.89 | 38.19 |
| 04/06/2026 | 36.60 | -6.63 % | 0 | 38.91 | 39.08 | 36.33 |
| 05/06/2026 | 37.36 | +5. % | 0 | 35.68 | 37.71 | 34.20 |