| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.88 | +8.85 % | 0 | 3.72 | 4.03 | 3.22 |
| 07/01/2026 | 3.51 | -4.5 % | 0 | 3.86 | 4.05 | 3.14 |
| 08/01/2026 | 3.50 | +1.3 % | 0 | 3.43 | 3.86 | 3.11 |
| 09/01/2026 | 3.96 | +10.92 % | 0 | 3.71 | 4.29 | 3.57 |
| 12/01/2026 | 3.59 | -3.89 % | 0 | 4.02 | 4.33 | 3.22 |