| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.47 | -2.6 % | 0 | 29.50 | 30.36 | 28.42 |
| 07/01/2026 | 30.42 | +6.03 % | 0 | 29.16 | 30.42 | 29.00 |
| 08/01/2026 | 29.72 | -1.25 % | 0 | 30.75 | 31.32 | 29.30 |
| 09/01/2026 | 28.69 | -3.51 % | 0 | 29.61 | 29.61 | 27.85 |
| 12/01/2026 | 29.98 | +5.36 % | 0 | 28.45 | 29.99 | 28.18 |