| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.30 | +11.69 % | 0 | 2.91 | 4.08 | 2.45 |
| 02/06/2026 | 3.14 | -8.45 % | 0 | 3.42 | 4.30 | 2.30 |
| 03/06/2026 | 3.10 | -2.06 % | 0 | 3.33 | 4.06 | 2.44 |
| 04/06/2026 | 3.52 | +10.69 % | 0 | 3.28 | 4.27 | 2.93 |
| 05/06/2026 | 4.04 | -4.61 % | 0 | 4.28 | 5.40 | 3.84 |