| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.89 | +0.25 % | 0 | 9.76 | 10.72 | 8.98 |
| 01/09/2026 | 8.62 | -9.79 % | 0 | 9.63 | 10.26 | 8.52 |
| 02/09/2026 | 8.45 | -2.2 % | 0 | 8.36 | 8.71 | 7.80 |
| 03/09/2026 | 10.62 | +22.49 % | 0 | 11.45 | 12.02 | 9.26 |
| 04/09/2026 | 9.49 | -11.88 % | 0 | 10.68 | 11.46 | 8.66 |