| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.46 | +5.61 % | 0 | 5.29 | 5.70 | 4.76 |
| 07/01/2026 | 4.99 | -7.51 % | 0 | 5.48 | 5.72 | 4.51 |
| 08/01/2026 | 4.97 | +3.87 % | 0 | 4.87 | 5.47 | 4.60 |
| 09/01/2026 | 5.63 | +14.8 % | 0 | 5.28 | 6.06 | 5.14 |
| 12/01/2026 | 5.11 | -6.07 % | 0 | 5.72 | 6.12 | 4.66 |