| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.30 | -5.43 % | 0 | 23.88 | 24.18 | 22.05 |
| 02/06/2026 | 22.80 | +3.54 % | 0 | 21.86 | 23.33 | 21.42 |
| 03/06/2026 | 22.90 | +1.55 % | 0 | 22.13 | 23.03 | 21.69 |
| 04/06/2026 | 20.32 | -9.69 % | 0 | 22.39 | 22.39 | 20.28 |
| 05/06/2026 | 21.22 | +7.8 % | 0 | 19.93 | 21.52 | 18.76 |