| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.68 | -3.29 % | 0 | 19.73 | 19.91 | 18.04 |
| 16/07/2026 | 17.06 | -7.86 % | 0 | 15.45 | 23.47 | 9.80 |
| 17/07/2026 | 18.95 | +14.57 % | 0 | 16.81 | 19.57 | 16.39 |
| 20/07/2026 | 18.50 | -1.41 % | 0 | 18.70 | 18.87 | 17.77 |
| 21/07/2026 | 19.63 | +6.83 % | 0 | 19.22 | 19.70 | 18.91 |