| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.28 | -2.59 % | 0 | 21.92 | 22.84 | 21.25 |
| 07/01/2026 | 22.85 | +6.45 % | 0 | 21.78 | 22.85 | 21.63 |
| 08/01/2026 | 22.32 | -1.09 % | 0 | 23.13 | 23.20 | 21.94 |
| 09/01/2026 | 21.37 | -4.15 % | 0 | 22.15 | 22.15 | 20.71 |
| 12/01/2026 | 22.46 | +5.99 % | 0 | 21.17 | 22.46 | 20.95 |