| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.01 | -3.38 % | 0 | 15.57 | 16.31 | 15.01 |
| 07/01/2026 | 16.27 | +6.97 % | 0 | 15.43 | 16.27 | 15.43 |
| 08/01/2026 | 15.93 | -0.66 % | 0 | 16.50 | 16.51 | 15.60 |
| 09/01/2026 | 15.10 | -4.64 % | 0 | 15.72 | 15.72 | 14.67 |
| 12/01/2026 | 15.96 | +6.15 % | 0 | 14.94 | 15.97 | 14.81 |