| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.25 | +11.12 % | 0 | 7.53 | 8.58 | 7.07 |
| 02/06/2026 | 7.90 | -5.39 % | 0 | 8.53 | 8.88 | 7.57 |
| 03/06/2026 | 7.80 | -2.01 % | 0 | 8.33 | 8.73 | 7.73 |
| 04/06/2026 | 9.70 | +22.72 % | 0 | 8.37 | 9.91 | 8.23 |
| 05/06/2026 | 10.08 | -0.69 % | 0 | 10.39 | 12.00 | 9.89 |