| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.02 | -3.98 % | 0 | 10.44 | 10.98 | 9.97 |
| 07/01/2026 | 11.05 | +9.57 % | 0 | 10.32 | 11.05 | 10.32 |
| 08/01/2026 | 10.60 | -3.28 % | 0 | 11.09 | 11.24 | 10.54 |
| 09/01/2026 | 10.07 | -6.55 % | 0 | 10.52 | 10.52 | 9.77 |
| 12/01/2026 | 10.68 | +6.27 % | 0 | 9.96 | 10.71 | 9.87 |