| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.71 | +4.44 % | 0 | 15.84 | 16.80 | 14.98 |
| 07/01/2026 | 15.09 | -8.07 % | 0 | 16.23 | 16.61 | 14.58 |
| 08/01/2026 | 15.52 | +1.74 % | 0 | 14.80 | 16.03 | 14.64 |
| 09/01/2026 | 16.65 | +7.07 % | 0 | 15.80 | 17.46 | 15.80 |
| 12/01/2026 | 15.43 | -7.44 % | 0 | 16.88 | 17.60 | 14.85 |