| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.99 | +3.42 % | 0 | 22.10 | 23.09 | 20.97 |
| 07/01/2026 | 21.18 | -6.94 % | 0 | 22.53 | 22.90 | 20.47 |
| 08/01/2026 | 21.51 | +1.27 % | 0 | 20.84 | 22.21 | 20.16 |
| 09/01/2026 | 23.06 | +6.86 % | 0 | 22.04 | 23.92 | 22.04 |
| 12/01/2026 | 21.61 | -6.13 % | 0 | 23.33 | 24.08 | 20.88 |