| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.70 | -3.65 % | 0 | 3.79 | 4.07 | 3.68 |
| 07/01/2026 | 3.99 | +7.12 % | 0 | 3.74 | 4.06 | 3.74 |
| 08/01/2026 | 3.92 | -3.09 % | 0 | 4.05 | 4.28 | 3.71 |
| 09/01/2026 | 3.64 | -7.97 % | 0 | 3.82 | 3.87 | 3.42 |
| 12/01/2026 | 3.88 | +5.43 % | 0 | 3.59 | 4.00 | 3.51 |