| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.04 | +15.43 % | 0 | 3.54 | 4.14 | 2.78 |
| 02/06/2026 | 3.34 | +4.55 % | 0 | 3.28 | 4.08 | 2.49 |
| 03/06/2026 | 3.71 | +12.96 % | 0 | 3.32 | 3.98 | 2.63 |
| 04/06/2026 | 2.91 | -10.62 % | 0 | 3.19 | 3.58 | 2.49 |
| 05/06/2026 | 3.81 | +38.04 % | 0 | 2.74 | 3.81 | 2.60 |