| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.89 | +9.18 % | 0 | 24.82 | 27.05 | 24.42 |
| 02/06/2026 | 26.02 | -2.05 % | 0 | 27.51 | 28.07 | 25.34 |
| 03/06/2026 | 26.00 | +0.64 % | 0 | 27.05 | 27.53 | 25.80 |
| 04/06/2026 | 29.46 | +14.66 % | 0 | 26.55 | 29.46 | 26.55 |
| 05/06/2026 | 29.37 | -1.03 % | 0 | 30.13 | 32.06 | 28.99 |