| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.79 | +3.2 % | 0 | 29.72 | 30.79 | 28.43 |
| 07/01/2026 | 28.82 | -5.52 % | 0 | 30.33 | 30.33 | 28.13 |
| 08/01/2026 | 29.13 | +1.39 % | 0 | 28.46 | 29.85 | 28.00 |
| 09/01/2026 | 30.95 | +6.17 % | 0 | 29.80 | 31.04 | 29.80 |
| 12/01/2026 | 29.39 | -4.5 % | 0 | 31.25 | 31.25 | 28.45 |