| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.97 | +17.72 % | 0 | 17.63 | 20.46 | 17.34 |
| 16/10/2026 | 19.22 | -6.13 % | 0 | 19.73 | 22.13 | 18.91 |
| 19/10/2026 | 18.48 | -3.8 % | 0 | 19.16 | 19.61 | 18.03 |
| 20/10/2026 | 17.96 | -1.91 % | 0 | 18.81 | 19.96 | 17.43 |
| 21/10/2026 | 17.97 | +1.53 % | 0 | 17.14 | 18.37 | 17.02 |