| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.40 | +21.66 % | 0 | 15.77 | 18.56 | 15.46 |
| 16/10/2026 | 17.35 | -6.52 % | 0 | 17.83 | 20.19 | 17.03 |
| 19/10/2026 | 16.60 | -4.08 % | 0 | 17.27 | 17.69 | 16.14 |
| 20/10/2026 | 16.09 | -2.01 % | 0 | 16.91 | 18.03 | 15.57 |
| 21/10/2026 | 16.17 | +2.18 % | 0 | 15.28 | 16.47 | 15.14 |