| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.73 | +11.16 % | 0 | 29.26 | 32.19 | 28.96 |
| 16/10/2026 | 30.91 | -3.98 % | 0 | 31.44 | 33.95 | 30.60 |
| 19/10/2026 | 30.17 | -2.38 % | 0 | 30.87 | 31.40 | 29.75 |
| 20/10/2026 | 29.64 | -1.15 % | 0 | 30.52 | 31.77 | 29.07 |
| 21/10/2026 | 29.67 | +1.02 % | 0 | 28.80 | 30.15 | 28.67 |