| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.20 | +3.51 % | 0 | 14.74 | 15.66 | 14.47 |
| 01/09/2026 | 16.39 | +7.55 % | 0 | 15.39 | 16.62 | 15.04 |
| 02/09/2026 | 16.87 | +2.34 % | 0 | 17.60 | 18.24 | 16.68 |
| 03/09/2026 | 13.42 | -18.65 % | 0 | 14.76 | 15.28 | 12.89 |
| 04/09/2026 | 15.18 | +16.73 % | 0 | 13.19 | 15.78 | 13.04 |