| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.05 | -27.62 % | 0 | 6.40 | 7.00 | 4.90 |
| 16/10/2026 | 5.33 | +12.11 % | 0 | 4.86 | 5.64 | 3.90 |
| 19/10/2026 | 5.74 | +7.09 % | 0 | 5.36 | 6.07 | 5.10 |
| 20/10/2026 | 5.97 | +1.53 % | 0 | 5.89 | 6.46 | 4.82 |
| 21/10/2026 | 5.88 | -5.01 % | 0 | 6.47 | 7.08 | 5.64 |