| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.35 | -7.66 % | 0 | 19.05 | 19.38 | 16.84 |
| 16/07/2026 | 15.40 | -11.57 % | 0 | 15.37 | 17.07 | 14.29 |
| 17/07/2026 | 18.00 | +20.21 % | 0 | 15.66 | 18.76 | 14.86 |
| 20/07/2026 | 16.99 | -5.48 % | 0 | 17.93 | 17.95 | 16.65 |
| 21/07/2026 | 18.84 | +7.66 % | 0 | 18.42 | 19.02 | 18.15 |