| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.10 | +5.61 % | 0 | 7.67 | 8.40 | 7.17 |
| 01/09/2026 | 8.89 | +10.43 % | 0 | 8.00 | 9.11 | 7.95 |
| 02/09/2026 | 9.21 | +3.48 % | 0 | 9.37 | 10.44 | 8.92 |
| 03/09/2026 | 6.70 | -24.63 % | 0 | 7.52 | 8.72 | 6.37 |
| 04/09/2026 | 7.88 | +22.55 % | 0 | 6.54 | 8.32 | 6.15 |