| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.54 | -1.33 % | 0 | 48.13 | 48.57 | 46.91 |
| 01/09/2026 | 45.97 | -3.17 % | 0 | 47.31 | 47.80 | 45.72 |
| 02/09/2026 | 45.55 | -0.84 % | 0 | 44.59 | 45.92 | 43.94 |
| 03/09/2026 | 49.75 | +8.35 % | 0 | 48.02 | 50.57 | 47.45 |
| 04/09/2026 | 47.54 | -5.36 % | 0 | 50.04 | 50.15 | 46.81 |