| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.79 | +6.46 % | 0 | 29.73 | 32.28 | 29.30 |
| 02/06/2026 | 31.11 | -2.75 % | 0 | 32.66 | 33.10 | 30.48 |
| 03/06/2026 | 30.83 | -1.15 % | 0 | 32.17 | 32.69 | 30.81 |
| 04/06/2026 | 34.65 | +11.36 % | 0 | 31.70 | 34.65 | 31.70 |
| 05/06/2026 | 34.14 | -3.36 % | 0 | 35.49 | 37.38 | 34.09 |