| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.59 | -1.35 % | 0 | 46.16 | 46.59 | 44.95 |
| 01/09/2026 | 44.13 | -3.03 % | 0 | 45.34 | 45.83 | 43.76 |
| 02/09/2026 | 43.56 | -0.93 % | 0 | 42.62 | 43.95 | 41.98 |
| 03/09/2026 | 47.77 | +8.71 % | 0 | 46.04 | 48.59 | 45.49 |
| 04/09/2026 | 45.56 | -5.58 % | 0 | 48.06 | 48.22 | 44.84 |