| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.75 | +6.73 % | 0 | 27.75 | 30.29 | 27.29 |
| 02/06/2026 | 29.09 | -3.03 % | 0 | 30.67 | 31.11 | 28.49 |
| 03/06/2026 | 28.85 | -1.2 % | 0 | 30.18 | 30.69 | 28.84 |
| 04/06/2026 | 32.63 | +12.05 % | 0 | 29.71 | 32.68 | 29.71 |
| 05/06/2026 | 32.18 | -3.44 % | 0 | 33.50 | 35.39 | 32.08 |