| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.81 | +7.75 % | 0 | 45.09 | 48.10 | 44.81 |
| 16/10/2026 | 46.78 | -2.63 % | 0 | 47.30 | 49.81 | 46.47 |
| 19/10/2026 | 46.04 | -1.51 % | 0 | 46.74 | 47.25 | 45.61 |
| 20/10/2026 | 45.52 | -0.69 % | 0 | 46.38 | 47.62 | 44.87 |
| 21/10/2026 | 45.55 | +0.72 % | 0 | 44.66 | 46.02 | 44.51 |