| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.91 | +6.15 % | 0 | 29.93 | 32.70 | 29.56 |
| 16/07/2026 | 33.94 | +6.81 % | 0 | 34.12 | 35.38 | 31.92 |
| 17/07/2026 | 30.78 | -10.33 % | 0 | 33.58 | 34.67 | 29.81 |
| 20/07/2026 | 31.73 | +3.29 % | 0 | 30.96 | 32.29 | 30.90 |
| 21/07/2026 | 29.61 | -5.14 % | 0 | 30.17 | 30.47 | 29.38 |