| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.85 | -0.89 % | 0 | 44.19 | 44.62 | 42.98 |
| 01/09/2026 | 42.15 | -3.21 % | 0 | 43.38 | 43.85 | 41.79 |
| 02/09/2026 | 41.60 | -0.98 % | 0 | 40.65 | 41.98 | 40.02 |
| 03/09/2026 | 45.80 | +9.11 % | 0 | 44.07 | 46.62 | 43.52 |
| 04/09/2026 | 43.59 | -5.8 % | 0 | 46.09 | 46.24 | 42.87 |