| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.96 | -3.36 % | 0 | 14.48 | 15.48 | 13.86 |
| 07/01/2026 | 15.21 | +9.03 % | 0 | 14.09 | 15.36 | 14.09 |
| 08/01/2026 | 14.98 | -0.56 % | 0 | 15.62 | 16.70 | 14.65 |
| 09/01/2026 | 13.83 | -6.62 % | 0 | 14.55 | 15.52 | 13.67 |
| 12/01/2026 | 14.88 | +8.22 % | 0 | 13.66 | 15.19 | 13.57 |