| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.62 | -13.17 % | 0 | 8.80 | 9.69 | 7.43 |
| 02/06/2026 | 8.00 | +6.1 % | 0 | 7.33 | 8.35 | 7.00 |
| 03/06/2026 | 8.03 | +0.31 % | 0 | 7.34 | 8.11 | 7.02 |
| 04/06/2026 | 6.37 | -20.38 % | 0 | 7.87 | 8.35 | 6.31 |
| 05/06/2026 | 7.12 | +17.41 % | 0 | 6.06 | 7.16 | 5.13 |