| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.02 | +10.09 % | 0 | 4.58 | 5.03 | 4.56 |
| 08/01/2026 | 4.94 | -2.95 % | 0 | 5.21 | 5.66 | 4.88 |
| 09/01/2026 | 4.45 | -9.92 % | 0 | 4.75 | 5.07 | 4.35 |
| 12/01/2026 | 4.95 | +10.13 % | 0 | 4.40 | 5.00 | 4.20 |
| 13/01/2026 | 5.13 | +5.34 % | 0 | 4.78 | 5.14 | 4.69 |