| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.65 | +5.75 % | 0 | 16.83 | 17.72 | 15.40 |
| 07/01/2026 | 15.95 | -7.67 % | 0 | 17.13 | 17.15 | 15.85 |
| 08/01/2026 | 16.13 | +2.41 % | 0 | 15.03 | 16.38 | 15.02 |
| 09/01/2026 | 17.68 | +9.78 % | 0 | 16.65 | 17.85 | 16.52 |
| 12/01/2026 | 16.18 | -7.57 % | 0 | 17.75 | 17.90 | 15.77 |