| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.69 | +4.16 % | 0 | 24.95 | 26.08 | 23.46 |
| 07/01/2026 | 23.86 | -5.86 % | 0 | 25.24 | 25.27 | 23.83 |
| 08/01/2026 | 24.15 | +2.46 % | 0 | 22.84 | 24.44 | 22.83 |
| 09/01/2026 | 25.92 | +8.07 % | 0 | 24.69 | 26.12 | 24.54 |
| 12/01/2026 | 24.19 | -5.51 % | 0 | 25.95 | 26.36 | 23.77 |