| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.48 | +2.46 % | 0 | 43.70 | 44.78 | 41.96 |
| 07/01/2026 | 42.32 | -4.12 % | 0 | 44.05 | 44.07 | 42.27 |
| 08/01/2026 | 42.82 | +1.46 % | 0 | 41.44 | 43.13 | 41.42 |
| 09/01/2026 | 44.61 | +4.52 % | 0 | 43.49 | 44.97 | 43.28 |
| 12/01/2026 | 42.88 | -3.52 % | 0 | 44.85 | 45.15 | 42.48 |