| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.70 | +4.79 % | 0 | 38.66 | 41.23 | 38.21 |
| 02/06/2026 | 40.02 | -2.32 % | 0 | 41.61 | 42.06 | 39.41 |
| 03/06/2026 | 39.80 | -0.92 % | 0 | 41.12 | 41.63 | 39.77 |
| 04/06/2026 | 43.58 | +8.71 % | 0 | 40.65 | 43.65 | 40.65 |
| 05/06/2026 | 43.10 | -2.71 % | 0 | 44.45 | 46.41 | 43.00 |