| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.77 | +4.96 % | 0 | 38.66 | 41.23 | 38.23 |
| 02/06/2026 | 39.92 | -2.58 % | 0 | 41.61 | 42.06 | 39.41 |
| 03/06/2026 | 39.80 | -0.92 % | 0 | 41.12 | 41.63 | 39.77 |
| 04/06/2026 | 43.49 | +8.48 % | 0 | 40.65 | 43.61 | 40.65 |
| 05/06/2026 | 43.11 | -2.7 % | 0 | 44.45 | 46.41 | 43.00 |