| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.42 | +3.81 % | 0 | 52.26 | 55.10 | 51.87 |
| 16/07/2026 | 56.51 | +4.38 % | 0 | 56.55 | 57.94 | 54.38 |
| 17/07/2026 | 53.10 | -6.52 % | 0 | 56.02 | 57.24 | 52.22 |
| 20/07/2026 | 54.44 | +2.42 % | 0 | 53.51 | 54.82 | 53.31 |
| 21/07/2026 | 52.00 | -3.06 % | 0 | 52.58 | 53.00 | 51.84 |