| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.37 | +2.13 % | 0 | 53.47 | 54.58 | 51.71 |
| 07/01/2026 | 52.12 | -3.43 % | 0 | 53.86 | 53.88 | 52.02 |
| 08/01/2026 | 52.58 | +1.09 % | 0 | 51.23 | 52.95 | 51.22 |
| 09/01/2026 | 54.44 | +3.71 % | 0 | 53.31 | 54.75 | 53.10 |
| 12/01/2026 | 52.65 | -2.99 % | 0 | 54.69 | 54.90 | 52.29 |