| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.44 | +4.9 % | 0 | 65.98 | 68.81 | 65.64 |
| 16/10/2026 | 67.88 | -1.52 % | 0 | 68.19 | 70.80 | 67.35 |
| 19/10/2026 | 66.98 | -0.95 % | 0 | 67.64 | 68.12 | 66.51 |
| 20/10/2026 | 66.57 | -0.23 % | 0 | 67.29 | 68.50 | 65.77 |
| 21/10/2026 | 66.43 | +0.48 % | 0 | 65.56 | 67.04 | 65.34 |