| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.88 | +3.85 % | 0 | 53.63 | 56.24 | 53.16 |
| 02/06/2026 | 54.99 | -1.7 % | 0 | 56.57 | 57.01 | 54.29 |
| 03/06/2026 | 54.92 | -0.41 % | 0 | 56.08 | 56.60 | 54.73 |
| 04/06/2026 | 58.56 | +6.36 % | 0 | 55.62 | 58.68 | 55.62 |
| 05/06/2026 | 58.10 | -1.99 % | 0 | 59.43 | 61.41 | 58.00 |