| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.18 | +1.74 % | 0 | 58.39 | 59.51 | 56.62 |
| 07/01/2026 | 57.06 | -3.14 % | 0 | 58.79 | 58.82 | 56.94 |
| 08/01/2026 | 57.50 | +0.96 % | 0 | 56.17 | 57.89 | 56.15 |
| 09/01/2026 | 59.39 | +3.41 % | 0 | 58.25 | 59.68 | 58.04 |
| 12/01/2026 | 57.58 | -2.74 % | 0 | 59.67 | 59.74 | 57.22 |