| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 59.35 | +3.5 % | 0 | 57.17 | 60.13 | 56.78 |
| 16/07/2026 | 61.55 | +4.21 % | 0 | 61.47 | 62.90 | 59.32 |
| 17/07/2026 | 58.18 | -5.76 % | 0 | 60.94 | 62.17 | 57.15 |
| 20/07/2026 | 59.49 | +2.43 % | 0 | 58.45 | 59.76 | 58.26 |
| 21/07/2026 | 57.20 | -2.34 % | 0 | 57.51 | 57.94 | 56.78 |