| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.74 | -0.26 % | 0 | 71.86 | 72.32 | 70.64 |
| 01/09/2026 | 69.79 | -1.99 % | 0 | 71.03 | 71.55 | 69.45 |
| 02/09/2026 | 69.32 | -0.48 % | 0 | 68.28 | 69.74 | 67.68 |
| 03/09/2026 | 73.48 | +5.53 % | 0 | 71.44 | 74.31 | 71.22 |
| 04/09/2026 | 71.18 | -3.81 % | 0 | 73.84 | 73.97 | 70.54 |