| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.29 | +4.38 % | 0 | 70.96 | 73.78 | 70.61 |
| 16/10/2026 | 72.86 | -1.41 % | 0 | 73.17 | 75.77 | 72.32 |
| 19/10/2026 | 71.96 | -0.88 % | 0 | 72.62 | 73.09 | 71.48 |
| 20/10/2026 | 71.46 | -0.32 % | 0 | 72.27 | 73.48 | 70.75 |
| 21/10/2026 | 71.41 | +0.45 % | 0 | 70.54 | 72.02 | 70.41 |