| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 61.16 | +1.69 % | 0 | 60.36 | 61.49 | 58.60 |
| 07/01/2026 | 59.03 | -3.04 % | 0 | 60.59 | 60.73 | 58.91 |
| 08/01/2026 | 59.47 | +0.92 % | 0 | 58.14 | 59.78 | 58.13 |
| 09/01/2026 | 61.31 | +3.21 % | 0 | 60.06 | 61.66 | 60.06 |
| 12/01/2026 | 59.56 | -2.66 % | 0 | 61.64 | 61.71 | 59.17 |