| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.60 | +3.22 % | 0 | 55.62 | 58.22 | 55.13 |
| 02/06/2026 | 56.99 | -1.64 % | 0 | 58.56 | 59.01 | 56.30 |
| 03/06/2026 | 56.76 | -0.67 % | 0 | 58.07 | 58.60 | 56.73 |
| 04/06/2026 | 60.59 | +6.19 % | 0 | 57.62 | 60.61 | 57.62 |
| 05/06/2026 | 60.08 | -1.95 % | 0 | 61.42 | 63.41 | 59.95 |