| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.50 | -0.57 % | 0 | 73.84 | 74.30 | 72.62 |
| 01/09/2026 | 71.77 | -1.95 % | 0 | 73.02 | 73.54 | 71.43 |
| 02/09/2026 | 71.31 | -0.46 % | 0 | 70.26 | 71.71 | 69.66 |
| 03/09/2026 | 75.46 | +5.36 % | 0 | 73.42 | 76.30 | 73.20 |
| 04/09/2026 | 73.30 | -3.54 % | 0 | 75.82 | 75.93 | 72.52 |