| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.59 | -0.72 % | 0 | 61.95 | 62.41 | 60.73 |
| 01/09/2026 | 60.02 | -2.08 % | 0 | 61.13 | 61.64 | 59.54 |
| 02/09/2026 | 59.41 | -0.56 % | 0 | 58.37 | 59.83 | 57.77 |
| 03/09/2026 | 63.60 | +6.47 % | 0 | 61.54 | 64.43 | 61.32 |
| 04/09/2026 | 61.41 | -4.19 % | 0 | 63.93 | 64.06 | 60.63 |