| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 118.13 | +1.68 % | 0 | 115.83 | 118.95 | 115.06 |
| 21/11/2025 | 116.87 | -1.3 % | 0 | 119.08 | 119.10 | 116.31 |
| 24/11/2025 | 116.83 | +0.38 % | 0 | 116.04 | 117.25 | 115.38 |
| 25/11/2025 | 117.37 | -0.34 % | 0 | 117.13 | 118.37 | 116.70 |
| 26/11/2025 | 117.72 | +0.75 % | 0 | 117.45 | 118.13 | 116.88 |