| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 112.36 | -0.58 % | 0 | 113.42 | 115.06 | 112.05 |
| 07/01/2026 | 114.33 | +1.83 % | 0 | 112.60 | 114.68 | 112.57 |
| 08/01/2026 | 114.08 | -0.14 % | 0 | 115.23 | 115.64 | 113.68 |
| 09/01/2026 | 112.01 | -1.54 % | 0 | 113.14 | 113.35 | 111.93 |
| 12/01/2026 | 113.71 | +1.46 % | 0 | 111.79 | 114.62 | 111.47 |