| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.49 | -2.18 % | 0 | 79.41 | 79.99 | 76.89 |
| 02/06/2026 | 78.14 | +1.33 % | 0 | 76.88 | 78.73 | 76.11 |
| 03/06/2026 | 78.18 | +0.35 % | 0 | 77.37 | 78.46 | 76.46 |
| 04/06/2026 | 74.62 | -4.33 % | 0 | 77.45 | 77.49 | 74.48 |
| 05/06/2026 | 74.90 | +1.49 % | 0 | 73.65 | 75.17 | 71.67 |