| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.13 | -2.64 % | 0 | 73.23 | 73.65 | 70.50 |
| 16/07/2026 | 69.19 | -3.02 % | 0 | 68.92 | 71.27 | 67.71 |
| 17/07/2026 | 72.42 | +5.54 % | 0 | 69.44 | 73.38 | 68.51 |
| 20/07/2026 | 71.22 | -1.49 % | 0 | 72.39 | 72.40 | 70.80 |
| 21/07/2026 | 73.44 | +2.31 % | 0 | 72.87 | 73.70 | 72.59 |