| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.57 | -1.33 % | 0 | 47.14 | 47.58 | 45.93 |
| 01/09/2026 | 45.13 | -2.93 % | 0 | 46.33 | 46.81 | 44.74 |
| 02/09/2026 | 44.57 | -0.85 % | 0 | 43.60 | 44.90 | 42.96 |
| 03/09/2026 | 48.76 | +8.54 % | 0 | 47.03 | 49.58 | 46.48 |
| 04/09/2026 | 46.55 | -5.47 % | 0 | 49.05 | 49.21 | 45.82 |