Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 24.86 | -2.3 % | 0 | 25.68 | 26.47 | 24.07 |
12/08/2025 | 22.42 | -9.96 % | 0 | 24.94 | 25.73 | 21.53 |
13/08/2025 | 24.13 | +6.7 % | 0 | 23.07 | 24.20 | 22.47 |
14/08/2025 | 24.80 | +1.66 % | 0 | 24.40 | 25.18 | 23.10 |
15/08/2025 | 24.14 | -3.31 % | 0 | 25.22 | 25.71 | 23.37 |