| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.39 | +6.68 % | 0 | 46.09 | 49.10 | 45.81 |
| 16/10/2026 | 47.78 | -2.56 % | 0 | 48.29 | 50.81 | 47.47 |
| 19/10/2026 | 47.03 | -1.48 % | 0 | 47.73 | 48.24 | 46.60 |
| 20/10/2026 | 46.51 | -0.67 % | 0 | 47.38 | 48.62 | 45.87 |
| 21/10/2026 | 46.53 | +0.68 % | 0 | 45.65 | 47.01 | 45.50 |