| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.71 | +5.49 % | 0 | 33.69 | 36.25 | 33.28 |
| 02/06/2026 | 35.10 | -2.46 % | 0 | 36.63 | 37.08 | 34.46 |
| 03/06/2026 | 34.82 | -1.02 % | 0 | 36.15 | 36.66 | 34.81 |
| 04/06/2026 | 38.65 | +10.1 % | 0 | 35.67 | 38.65 | 35.67 |
| 05/06/2026 | 38.14 | -2.98 % | 0 | 39.47 | 41.40 | 38.05 |