| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.53 | +6.36 % | 0 | 51.06 | 54.07 | 50.78 |
| 16/10/2026 | 52.75 | -2.32 % | 0 | 53.26 | 55.89 | 52.44 |
| 19/10/2026 | 52.04 | -1.25 % | 0 | 52.70 | 53.21 | 51.58 |
| 20/10/2026 | 51.65 | -0.27 % | 0 | 52.35 | 53.59 | 50.84 |
| 21/10/2026 | 51.50 | +0.6 % | 0 | 50.62 | 52.12 | 50.50 |