| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.71 | -0.82 % | 0 | 52.07 | 52.52 | 50.85 |
| 01/09/2026 | 50.07 | -2.6 % | 0 | 51.25 | 51.75 | 49.67 |
| 02/09/2026 | 49.51 | -0.7 % | 0 | 48.54 | 49.87 | 47.88 |
| 03/09/2026 | 53.63 | +7.56 % | 0 | 51.97 | 54.47 | 51.43 |
| 04/09/2026 | 51.39 | -5.16 % | 0 | 54.00 | 54.16 | 50.75 |