| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 37.48 | -4.61 % | 0 | 39.19 | 39.22 | 37.45 |
| 08/01/2026 | 37.99 | +1.7 % | 0 | 36.61 | 38.30 | 36.59 |
| 09/01/2026 | 39.75 | +5.1 % | 0 | 38.63 | 40.13 | 38.42 |
| 12/01/2026 | 38.05 | -3.85 % | 0 | 39.98 | 40.33 | 37.63 |
| 13/01/2026 | 38.40 | +0.42 % | 0 | 38.45 | 38.71 | 37.97 |