| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.12 | +2.01 % | 0 | 38.38 | 39.73 | 38.06 |
| 01/09/2026 | 40.68 | +4.17 % | 0 | 39.20 | 40.93 | 38.82 |
| 02/09/2026 | 40.97 | +0.9 % | 0 | 41.94 | 42.67 | 40.74 |
| 03/09/2026 | 36.74 | -9.56 % | 0 | 38.48 | 39.17 | 36.06 |
| 04/09/2026 | 39.14 | +7.97 % | 0 | 36.44 | 39.88 | 36.37 |