| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.32 | -3.27 % | 0 | 59.46 | 60.02 | 56.89 |
| 02/06/2026 | 57.99 | +1.46 % | 0 | 56.91 | 58.76 | 56.09 |
| 03/06/2026 | 58.22 | +0.47 % | 0 | 57.41 | 58.48 | 56.47 |
| 04/06/2026 | 54.45 | -6.17 % | 0 | 57.48 | 57.52 | 54.45 |
| 05/06/2026 | 54.94 | +2.03 % | 0 | 53.68 | 55.18 | 51.71 |