| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.90 | -1.98 % | 0 | 32.48 | 32.85 | 31.28 |
| 01/09/2026 | 30.42 | -4.46 % | 0 | 31.67 | 32.11 | 30.10 |
| 02/09/2026 | 29.89 | -1.42 % | 0 | 28.96 | 30.26 | 28.36 |
| 03/09/2026 | 34.03 | +12.48 % | 0 | 32.32 | 34.78 | 31.78 |
| 04/09/2026 | 31.83 | -7.89 % | 0 | 34.32 | 34.46 | 31.16 |