| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.54 | -8.26 % | 0 | 18.30 | 18.95 | 16.03 |
| 21/11/2025 | 17.72 | +9.89 % | 0 | 15.75 | 18.11 | 15.72 |
| 24/11/2025 | 17.53 | -1.93 % | 0 | 18.15 | 18.80 | 17.19 |
| 25/11/2025 | 17.57 | +5.37 % | 0 | 17.50 | 17.57 | 16.46 |
| 26/11/2025 | 16.64 | -4.07 % | 0 | 17.14 | 17.58 | 16.32 |