| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.79 | +7.86 % | 0 | 23.85 | 26.34 | 23.39 |
| 02/06/2026 | 25.12 | -3.46 % | 0 | 26.71 | 27.16 | 24.55 |
| 03/06/2026 | 24.90 | -1.27 % | 0 | 26.22 | 26.71 | 24.85 |
| 04/06/2026 | 28.64 | +13.92 % | 0 | 25.77 | 28.71 | 25.75 |
| 05/06/2026 | 28.20 | -3.9 % | 0 | 29.54 | 31.39 | 28.13 |