| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.88 | -1.05 % | 0 | 42.23 | 42.65 | 41.02 |
| 01/09/2026 | 40.06 | -3.69 % | 0 | 41.41 | 41.88 | 39.83 |
| 02/09/2026 | 39.63 | -1.05 % | 0 | 38.68 | 40.02 | 38.06 |
| 03/09/2026 | 43.83 | +9.54 % | 0 | 42.10 | 44.65 | 41.55 |
| 04/09/2026 | 41.62 | -6.19 % | 0 | 44.12 | 44.27 | 40.91 |