| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.62 | -5.76 % | 0 | 26.55 | 27.33 | 24.02 |
| 21/11/2025 | 25.87 | +7.55 % | 0 | 23.62 | 26.30 | 23.60 |
| 24/11/2025 | 25.67 | -1.25 % | 0 | 26.39 | 27.17 | 25.41 |
| 25/11/2025 | 25.44 | +3.04 % | 0 | 25.72 | 25.89 | 24.54 |
| 26/11/2025 | 24.76 | -2.88 % | 0 | 25.36 | 25.74 | 24.51 |