Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 20.72 | -2.75 % | 0 | 21.50 | 22.21 | 20.04 |
12/08/2025 | 18.36 | -11.56 % | 0 | 20.80 | 21.55 | 17.55 |
13/08/2025 | 20.02 | +7.96 % | 0 | 19.01 | 20.03 | 18.46 |
14/08/2025 | 20.66 | +1.9 % | 0 | 20.23 | 20.99 | 19.04 |
15/08/2025 | 20.13 | -3.29 % | 0 | 21.06 | 21.49 | 19.29 |