| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.08 | +6.62 % | 0 | 41.12 | 44.11 | 40.85 |
| 16/10/2026 | 42.81 | -2.85 % | 0 | 43.32 | 45.84 | 42.50 |
| 19/10/2026 | 42.07 | -1.65 % | 0 | 42.76 | 43.28 | 41.64 |
| 20/10/2026 | 41.54 | -0.78 % | 0 | 42.40 | 43.66 | 40.90 |
| 21/10/2026 | 41.56 | +0.74 % | 0 | 40.68 | 42.03 | 40.53 |