| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.65 | +17.68 % | 0 | 9.36 | 12.25 | 8.69 |
| 21/11/2025 | 10.21 | -15.2 % | 0 | 12.53 | 12.55 | 10.00 |
| 24/11/2025 | 10.21 | +1.24 % | 0 | 9.53 | 10.37 | 8.98 |
| 25/11/2025 | 10.60 | -6.16 % | 0 | 10.41 | 11.60 | 10.16 |
| 26/11/2025 | 11.03 | +6.06 % | 0 | 10.66 | 11.29 | 10.30 |